American Green Inc (OP: ERBB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0021	0.0021	0.0019	0.0019	8,781,382	-0.00(-5.00%)
Apr 29, 2020	0.0019	0.0021	0.0019	0.0020	4,969,332	+0.00(+0.00%)
Apr 28, 2020	0.0020	0.0021	0.0019	0.0020	5,440,452	-0.00(-4.76%)
Apr 27, 2020	0.0020	0.0022	0.0019	0.0021	8,497,116	+0.00(+5.00%)
Apr 24, 2020	0.0020	0.0021	0.0019	0.0020	6,104,400	+0.00(+0.00%)
Apr 23, 2020	0.0021	0.0021	0.0019	0.0020	7,849,095	-0.00(-4.76%)
Apr 22, 2020	0.0022	0.0022	0.0019	0.0021	11,829,369	-0.00(-4.55%)
Apr 21, 2020	0.0021	0.0023	0.0020	0.0022	9,285,207	-0.00(-4.35%)
Apr 20, 2020	0.0020	0.0024	0.0020	0.0023	25,713,440	+0.00(+15.00%)
Apr 17, 2020	0.0019	0.0021	0.0019	0.0020	15,282,000	+0.00(+0.00%)
Apr 16, 2020	0.0020	0.0020	0.0017	0.0020	11,690,687	+0.00(+5.26%)
Apr 15, 2020	0.0019	0.0019	0.0017	0.0019	8,677,755	+0.00(+0.00%)
Apr 14, 2020	0.0018	0.0020	0.0017	0.0019	13,298,741	+0.00(+5.56%)
Apr 13, 2020	0.0019	0.0020	0.0017	0.0018	28,801,428	-0.00(-5.26%)
Apr 09, 2020	0.0019	0.0019	0.0017	0.0019	6,999,300	+0.00(+0.00%)
Apr 08, 2020	0.0019	0.0020	0.0018	0.0019	10,909,840	+0.00(+0.00%)
Apr 07, 2020	0.0019	0.0020	0.0018	0.0019	17,592,100	-0.00(-5.00%)
Apr 06, 2020	0.0020	0.0020	0.0018	0.0020	15,338,247	+0.00(+0.00%)
Apr 03, 2020	0.0020	0.0020	0.0018	0.0020	5,230,000	+0.00(+0.00%)
Apr 02, 2020	0.0023	0.0023	0.0018	0.0020	11,431,944	-0.00(-4.76%)