Edison International (NY: EIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		54.41	54.41	54.41	1,052,110	+1.03(+1.93%)
Dec 30, 2020	53.32	53.82	53.24	53.38	1,052,110	+0.10(+0.18%)
Dec 29, 2020	53.71	54.01	53.10	53.29	987,890	-0.23(-0.43%)
Dec 28, 2020	53.39	54.13	53.27	53.52	939,340	+0.22(+0.42%)
Dec 24, 2020	52.90	53.33	52.29	53.29	445,993	+0.76(+1.45%)
Dec 23, 2020	52.85	53.23	52.52	52.53	1,781,211	-0.02(-0.03%)
Dec 22, 2020	52.98	52.98	52.25	52.55	1,217,528	-0.48(-0.90%)
Dec 21, 2020	52.90	53.35	51.80	53.03	2,544,626	-0.57(-1.06%)
Dec 18, 2020	53.91	54.39	53.14	53.59	4,338,462	-0.31(-0.57%)
Dec 17, 2020	53.87	54.27	53.75	53.90	1,662,482	+0.17(+0.32%)
Dec 16, 2020	54.55	54.70	53.61	53.73	1,765,183	-0.91(-1.66%)
Dec 15, 2020	53.55	54.66	53.45	54.64	2,171,440	+1.29(+2.41%)
Dec 14, 2020	53.99	54.25	53.29	53.35	1,649,539	-0.46(-0.86%)
Dec 11, 2020	53.89	54.35	53.66	53.82	1,914,319	-0.07(-0.13%)
Dec 10, 2020	53.99	54.00	53.32	53.89	1,633,826	-0.03(-0.05%)
Dec 09, 2020	53.21	53.99	53.20	53.91	1,674,364	+0.87(+1.65%)
Dec 08, 2020	52.64	53.30	52.57	53.04	1,712,012	-0.04(-0.08%)
Dec 07, 2020	52.53	53.29	52.39	53.08	1,690,848	+0.09(+0.18%)
Dec 04, 2020	52.93	53.26	52.40	52.99	1,368,787	+0.25(+0.47%)
Dec 03, 2020	53.17	53.78	52.62	52.74	2,237,538	-0.56(-1.05%)
Dec 02, 2020	53.17	53.31	52.33	53.29	2,030,417	+0.12(+0.23%)