5-10 Year USD Bond Ishares Core ETF (NY: IMTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		46.98	46.98	46.98	2,941	+0.04(+0.08%)
Dec 30, 2020	46.92	46.94	46.92	46.94	2,941	+0.02(+0.05%)
Dec 29, 2020	46.88	46.93	46.88	46.92	11,443	+0.04(+0.08%)
Dec 28, 2020	46.82	46.90	46.82	46.88	17,813	-0.00(-0.01%)
Dec 24, 2020	46.91	46.97	46.87	46.89	4,571	+0.05(+0.11%)
Dec 23, 2020	46.84	46.85	46.79	46.84	3,574	-0.02(-0.04%)
Dec 22, 2020	46.91	46.91	46.83	46.86	7,059	-0.00(-0.01%)
Dec 21, 2020	46.89	46.89	46.85	46.86	5,419	+0.01(+0.02%)
Dec 18, 2020	46.86	46.89	46.84	46.85	8,361	-0.02(-0.04%)
Dec 17, 2020	46.90	46.90	46.79	46.87	10,181	+0.06(+0.12%)
Dec 16, 2020	46.85	46.86	46.81	46.81	6,663	+0.00(+0.01%)
Dec 15, 2020	46.81	46.83	46.79	46.81	8,939	+0.01(+0.02%)
Dec 14, 2020	46.81	46.81	46.79	46.80	2,206	+0.02(+0.04%)
Dec 11, 2020	46.78	46.79	46.77	46.78	3,135	+0.02(+0.05%)
Dec 10, 2020	46.75	46.78	46.71	46.75	2,845	+0.04(+0.09%)
Dec 09, 2020	46.66	46.72	46.60	46.71	5,544	-0.02(-0.04%)
Dec 08, 2020	46.72	46.78	46.69	46.73	8,928	+0.00(+0.00%)
Dec 07, 2020	46.70	46.73	46.57	46.73	14,560	+0.03(+0.06%)
Dec 04, 2020	46.52	46.73	46.52	46.70	7,614	-0.04(-0.09%)
Dec 03, 2020	46.70	46.80	46.70	46.74	1,321	+0.07(+0.15%)
Dec 02, 2020	46.72	46.74	46.66	46.67	4,627	-0.08(-0.18%)