American Customer Satisfaction Core Alpha ETF (NY: ACSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	31.13	31.13	31.13	31.13	175	-0.53(-1.66%)
Apr 29, 2020	31.69	31.69	31.66	31.66	170	+0.73(+2.37%)
Apr 28, 2020	30.92	30.92	30.92	30.92	54	+0.15(+0.47%)
Apr 27, 2020	30.43	30.83	30.43	30.78	659	+0.63(+2.09%)
Apr 24, 2020	30.15	30.15	30.15	30.15	0	+0.26(+0.86%)
Apr 23, 2020	29.94	29.94	29.89	29.89	105	-0.03(-0.09%)
Apr 22, 2020	29.84	29.92	29.84	29.92	242	+0.33(+1.12%)
Apr 21, 2020	29.63	29.63	29.58	29.58	200	-0.73(-2.42%)
Apr 20, 2020	30.55	30.55	30.32	30.32	111	-0.55(-1.78%)
Apr 17, 2020	31.02	31.02	30.63	30.87	500	+0.77(+2.56%)
Apr 16, 2020	29.94	30.10	29.94	30.10	183	+0.15(+0.51%)
Apr 15, 2020	29.80	29.95	29.80	29.95	851	-0.70(-2.30%)
Apr 14, 2020	30.13	30.65	30.13	30.65	354	+0.86(+2.88%)
Apr 13, 2020	29.79	29.79	29.79	29.79	41	-0.36(-1.20%)
Apr 09, 2020	30.15	30.15	30.15	30.15	100	+0.67(+2.29%)
Apr 08, 2020	28.63	29.48	28.63	29.48	686	+0.96(+3.37%)
Apr 07, 2020	28.89	29.19	28.51	28.52	1,725	+0.04(+0.15%)
Apr 06, 2020	27.82	28.47	27.75	28.47	136,727	+2.04(+7.73%)
Apr 03, 2020	26.43	26.43	26.43	26.43	100	-0.43(-1.60%)
Apr 02, 2020	26.69	26.86	26.69	26.86	735	+0.37(+1.39%)