Cloudflare Inc Cl A (NY: NET )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	18.31	18.35	17.74	17.86	537,800	-0.46(-2.51%)
Jan 30, 2020	17.91	18.37	17.66	18.32	595,331	+0.73(+4.15%)
Jan 29, 2020	18.19	18.27	17.59	17.59	451,812	-0.49(-2.71%)
Jan 28, 2020	17.77	18.13	17.63	18.08	481,617	+0.26(+1.46%)
Jan 27, 2020	17.34	17.86	17.02	17.82	666,353	+0.05(+0.28%)
Jan 24, 2020	18.18	18.68	17.72	17.77	648,900	-0.40(-2.20%)
Jan 23, 2020	18.05	18.18	17.76	18.17	407,089	+0.12(+0.66%)
Jan 22, 2020	18.19	18.49	17.98	18.05	526,465	+0.05(+0.28%)
Jan 21, 2020	18.56	18.90	18.00	18.00	635,682	-0.60(-3.23%)
Jan 17, 2020	19.14	19.30	18.40	18.60	542,700	-0.36(-1.90%)
Jan 16, 2020	19.11	19.24	18.64	18.96	700,445	+0.11(+0.58%)
Jan 15, 2020	18.70	19.30	18.70	18.85	1,229,243	+0.15(+0.80%)
Jan 14, 2020	18.52	18.85	18.11	18.70	775,472	+0.34(+1.85%)
Jan 13, 2020	17.70	18.54	17.63	18.36	839,147	+0.88(+5.03%)
Jan 10, 2020	17.26	17.64	17.10	17.48	653,500	+0.46(+2.70%)
Jan 09, 2020	18.12	18.12	17.00	17.02	921,986	-0.76(-4.27%)
Jan 08, 2020	17.65	18.00	17.50	17.78	543,617	+0.11(+0.62%)
Jan 07, 2020	17.67	17.85	17.30	17.67	566,050	-0.02(-0.11%)
Jan 06, 2020	17.15	17.95	16.98	17.69	1,261,689	+0.52(+3.03%)
Jan 03, 2020	16.96	17.33	16.82	17.17	594,400	+0.14(+0.82%)