Azz Inc (NY: AZZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	32.00	32.46	31.85	32.30	142,400	+0.22(+0.67%)
Jun 29, 2020	31.59	32.23	31.51	32.08	126,461	+1.15(+3.71%)
Jun 26, 2020	31.26	31.59	30.60	30.93	370,417	-0.57(-1.82%)
Jun 25, 2020	30.48	31.54	30.43	31.51	156,786	+0.72(+2.32%)
Jun 24, 2020	31.58	31.86	30.72	30.79	237,202	-1.40(-4.36%)
Jun 23, 2020	32.34	32.49	32.01	32.20	197,096	+0.42(+1.33%)
Jun 22, 2020	30.79	31.78	30.57	31.77	134,917	+0.69(+2.21%)
Jun 19, 2020	31.26	31.28	30.62	31.08	336,627	+0.23(+0.73%)
Jun 18, 2020	30.26	31.05	29.91	30.86	206,627	+0.21(+0.68%)
Jun 17, 2020	32.29	32.29	30.23	30.65	216,584	-1.28(-4.01%)
Jun 16, 2020	31.91	32.27	31.20	31.93	214,244	+1.39(+4.56%)
Jun 15, 2020	29.31	31.37	29.07	30.54	184,198	+0.13(+0.43%)
Jun 12, 2020	31.13	31.39	29.82	30.41	136,011	+0.40(+1.35%)
Jun 11, 2020	31.62	31.87	29.96	30.00	159,241	-3.22(-9.69%)
Jun 10, 2020	34.71	34.71	33.03	33.22	246,218	-1.64(-4.70%)
Jun 09, 2020	34.96	35.29	34.25	34.86	180,457	-0.91(-2.55%)
Jun 08, 2020	35.86	36.35	35.65	35.77	226,803	+0.45(+1.28%)
Jun 05, 2020	34.95	35.98	34.74	35.32	355,754	+1.95(+5.84%)
Jun 04, 2020	31.25	33.39	31.06	33.37	210,965	+1.72(+5.44%)
Jun 03, 2020	31.44	32.41	31.20	31.65	165,047	+0.99(+3.22%)
Jun 02, 2020	30.14	30.85	29.74	30.66	161,374	+0.83(+2.78%)