Residential and Multisector Real Estate ETF (NY: REZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	57.13	57.13	56.37	56.61	33,859	-0.53(-0.93%)
Aug 28, 2020	56.81	57.14	56.10	57.14	36,872	+0.52(+0.92%)
Aug 27, 2020	55.29	56.73	55.29	56.62	49,926	+1.24(+2.24%)
Aug 26, 2020	56.37	56.37	55.08	55.38	45,613	-0.83(-1.47%)
Aug 25, 2020	56.53	56.53	55.65	56.20	131,375	+0.03(+0.05%)
Aug 24, 2020	55.71	56.20	54.92	56.18	63,733	+0.60(+1.08%)
Aug 21, 2020	55.33	55.68	54.79	55.57	93,179	+0.20(+0.36%)
Aug 20, 2020	54.26	55.59	54.24	55.38	31,431	+0.88(+1.62%)
Aug 19, 2020	56.01	56.01	54.44	54.49	46,047	-1.24(-2.22%)
Aug 18, 2020	56.22	56.22	55.25	55.73	25,490	-0.35(-0.63%)
Aug 17, 2020	55.65	56.10	55.45	56.09	37,095	+0.45(+0.81%)
Aug 14, 2020	55.43	56.07	55.20	55.64	195,022	+0.35(+0.64%)
Aug 13, 2020	55.94	56.66	55.20	55.29	106,160	-1.01(-1.79%)
Aug 12, 2020	56.22	56.29	55.65	56.29	41,032	+0.29(+0.51%)
Aug 11, 2020	57.19	57.63	55.83	56.01	49,951	-0.88(-1.55%)
Aug 10, 2020	56.58	57.40	56.45	56.89	80,185	+0.35(+0.62%)
Aug 07, 2020	55.46	56.66	55.46	56.54	29,208	+0.90(+1.62%)
Aug 06, 2020	55.00	55.83	54.88	55.64	57,887	+0.53(+0.96%)
Aug 05, 2020	55.69	55.74	54.80	55.11	45,189	-0.26(-0.46%)
Aug 04, 2020	54.55	55.49	54.50	55.37	35,755	+0.59(+1.07%)