Residential and Multisector Real Estate ETF (NY: REZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	53.41	54.47	53.41	54.11	56,537	+0.66(+1.23%)
Jun 29, 2020	53.10	53.51	52.32	53.45	60,581	+0.69(+1.31%)
Jun 26, 2020	53.40	53.49	52.52	52.76	31,206	-0.65(-1.22%)
Jun 25, 2020	52.21	53.44	52.21	53.41	46,548	+0.84(+1.59%)
Jun 24, 2020	53.30	53.37	51.42	52.57	77,897	-1.41(-2.62%)
Jun 23, 2020	54.94	54.94	53.87	53.98	53,577	-0.49(-0.89%)
Jun 22, 2020	54.48	54.65	53.45	54.47	46,476	+0.20(+0.37%)
Jun 19, 2020	57.12	57.12	54.27	54.27	44,310	-1.99(-3.54%)
Jun 18, 2020	56.11	56.46	55.82	56.26	39,651	-0.38(-0.67%)
Jun 17, 2020	58.16	58.52	56.56	56.64	25,494	-1.08(-1.87%)
Jun 16, 2020	58.48	58.98	57.38	57.72	69,717	+1.13(+2.00%)
Jun 15, 2020	54.32	57.04	54.24	56.58	88,594	+0.53(+0.94%)
Jun 12, 2020	56.37	56.37	54.36	56.06	42,292	+1.81(+3.34%)
Jun 11, 2020	55.22	55.89	54.15	54.24	120,483	-3.47(-6.01%)
Jun 10, 2020	59.32	59.32	57.54	57.71	49,406	-1.76(-2.96%)
Jun 09, 2020	59.95	59.95	58.68	59.47	45,884	-1.15(-1.91%)
Jun 08, 2020	60.29	60.78	59.58	60.62	114,424	+1.38(+2.32%)
Jun 05, 2020	58.26	59.99	58.26	59.25	65,453	+2.53(+4.46%)
Jun 04, 2020	57.06	57.06	56.17	56.72	53,833	-0.61(-1.06%)
Jun 03, 2020	55.79	57.49	55.79	57.33	62,978	+1.99(+3.60%)
Jun 02, 2020	55.16	55.56	54.92	55.33	40,078	+0.35(+0.63%)