Klx Energy Services Holdings Inc (NQ: KLXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	10.85	11.00	10.20	10.75	152,374	-0.10(-0.92%)
Jun 29, 2020	10.90	11.40	10.50	10.85	132,494	-0.10(-0.91%)
Jun 26, 2020	11.00	11.11	10.15	10.95	599,020	-0.25(-2.23%)
Jun 25, 2020	11.15	11.55	10.30	11.20	246,663	-0.60(-5.08%)
Jun 24, 2020	13.75	13.75	11.25	11.80	232,871	-2.50(-17.48%)
Jun 23, 2020	13.75	14.50	13.45	14.30	162,426	+0.95(+7.12%)
Jun 22, 2020	12.70	13.40	11.30	13.35	152,175	+0.45(+3.49%)
Jun 19, 2020	13.35	13.85	12.50	12.90	233,800	+0.30(+2.38%)
Jun 18, 2020	12.30	13.25	12.10	12.60	110,285	+0.30(+2.44%)
Jun 17, 2020	13.15	13.25	12.20	12.30	104,185	-0.75(-5.75%)
Jun 16, 2020	14.80	14.90	13.00	13.05	189,618	-0.25(-1.88%)
Jun 15, 2020	11.80	13.70	11.05	13.30	170,331	+0.85(+6.83%)
Jun 12, 2020	14.00	14.45	11.78	12.45	209,220	+0.90(+7.79%)
Jun 11, 2020	12.05	12.95	11.00	11.55	339,631	-3.15(-21.43%)
Jun 10, 2020	15.70	16.15	13.25	14.70	358,752	-2.30(-13.53%)
Jun 09, 2020	15.65	17.50	13.80	17.00	372,459	+1.15(+7.26%)
Jun 08, 2020	14.60	17.50	14.55	15.85	611,561	+2.75(+20.99%)
Jun 05, 2020	12.20	13.29	11.60	13.10	399,240	+2.45(+23.00%)
Jun 04, 2020	10.00	11.30	9.150	10.65	405,807	+0.45(+4.41%)
Jun 03, 2020	10.00	10.30	9.050	10.20	426,751	+1.20(+13.33%)
Jun 02, 2020	7.750	9.200	7.500	9.000	434,396	+1.25(+16.13%)