Residential and Multisector Real Estate ETF (NY: REZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	54.12	54.44	53.33	53.82	53,260	-0.62(-1.13%)
May 28, 2020	54.86	54.86	53.85	54.44	60,232	+0.20(+0.36%)
May 27, 2020	54.93	55.23	53.61	54.24	93,879	+0.45(+0.83%)
May 26, 2020	53.35	54.09	53.13	53.79	53,903	+2.23(+4.32%)
May 22, 2020	51.37	51.59	51.04	51.57	48,561	+0.37(+0.72%)
May 21, 2020	50.85	51.89	50.85	51.20	31,307	+0.05(+0.10%)
May 20, 2020	51.43	51.43	50.67	51.15	38,354	+0.14(+0.28%)
May 19, 2020	51.32	51.50	50.71	51.00	44,434	-0.50(-0.97%)
May 18, 2020	49.43	51.92	49.43	51.50	70,256	+3.62(+7.56%)
May 15, 2020	47.60	47.92	46.89	47.89	95,668	+0.00(+0.00%)
May 14, 2020	46.92	47.90	45.81	47.89	92,981	+0.11(+0.22%)
May 13, 2020	48.39	48.56	47.59	47.78	42,232	-0.97(-2.00%)
May 12, 2020	51.50	51.50	48.68	48.75	63,298	-2.55(-4.97%)
May 11, 2020	51.57	52.19	51.00	51.30	31,949	-0.80(-1.54%)
May 08, 2020	51.16	52.22	51.08	52.10	25,735	+1.61(+3.18%)
May 07, 2020	50.03	51.58	49.99	50.49	124,971	+0.93(+1.88%)
May 06, 2020	51.04	51.04	49.55	49.57	51,020	-1.15(-2.27%)
May 05, 2020	50.83	51.53	50.67	50.72	108,180	+0.27(+0.53%)
May 04, 2020	49.74	50.54	49.32	50.45	52,565	-0.04(-0.09%)