Cloudflare Inc Cl A (NY: NET )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	28.00	29.22	27.94	29.07	4,139,900	+0.97(+3.45%)
May 28, 2020	28.25	28.80	27.92	28.10	2,459,071	-0.09(-0.32%)
May 27, 2020	27.85	28.20	25.85	28.19	6,757,460	+0.10(+0.36%)
May 26, 2020	28.84	29.00	27.51	28.09	6,291,689	-0.17(-0.60%)
May 22, 2020	28.05	28.81	27.51	28.26	3,014,500	+0.22(+0.78%)
May 21, 2020	27.82	28.35	27.17	28.04	4,721,575	+0.49(+1.78%)
May 20, 2020	28.00	28.13	26.52	27.55	5,963,180	-0.49(-1.75%)
May 19, 2020	28.08	29.23	27.90	28.04	2,293,902	-0.03(-0.11%)
May 18, 2020	28.28	29.80	27.70	28.07	4,103,796	-1.42(-4.82%)
May 15, 2020	28.02	30.78	27.82	29.49	9,397,900	+1.47(+5.25%)
May 14, 2020	27.40	28.05	27.20	28.02	3,253,980	+0.15(+0.54%)
May 13, 2020	28.29	28.90	26.82	27.87	7,819,730	-0.92(-3.20%)
May 12, 2020	28.12	30.24	27.64	28.79	10,379,890	+0.67(+2.38%)
May 11, 2020	26.38	28.42	26.38	28.12	5,754,252	+1.86(+7.08%)
May 08, 2020	26.76	27.10	25.03	26.26	12,462,200	-3.26(-11.04%)
May 07, 2020	26.81	29.98	26.17	29.52	10,497,205	+4.57(+18.32%)
May 06, 2020	24.70	25.25	24.26	24.95	2,175,423	+0.44(+1.80%)
May 05, 2020	24.41	24.71	23.82	24.51	2,035,005	+0.84(+3.55%)
May 04, 2020	22.88	23.81	22.53	23.67	2,041,495	+0.83(+3.63%)