Apollo Asset Management Inc (NY: APO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	31.11	31.59	29.36	29.71	1,688,028	-1.73(-5.50%)
Mar 30, 2020	31.26	32.14	29.46	31.44	2,065,312	-0.01(-0.03%)
Mar 27, 2020	31.76	32.28	30.07	31.45	2,599,584	-1.99(-5.94%)
Mar 26, 2020	31.11	35.25	31.11	33.44	4,895,425	+2.67(+8.68%)
Mar 25, 2020	26.14	32.63	25.80	30.77	7,890,682	+6.39(+26.24%)
Mar 24, 2020	22.67	25.57	22.54	24.37	6,733,725	+3.26(+15.46%)
Mar 23, 2020	22.98	24.35	20.84	21.11	4,546,616	-2.70(-11.33%)
Mar 20, 2020	27.23	27.42	22.97	23.80	5,230,064	-2.70(-10.20%)
Mar 19, 2020	26.38	28.62	22.84	26.51	4,834,914	-0.10(-0.37%)
Mar 18, 2020	25.80	27.56	17.26	26.61	9,370,357	-1.06(-3.85%)
Mar 17, 2020	28.02	29.19	25.72	27.67	6,107,019	+0.04(+0.16%)
Mar 16, 2020	26.61	30.50	24.97	27.63	5,344,026	-4.26(-13.35%)
Mar 13, 2020	28.58	32.23	27.03	31.88	4,870,937	+5.19(+19.44%)
Mar 12, 2020	27.32	28.72	26.16	26.69	5,701,648	-3.39(-11.26%)
Mar 11, 2020	30.17	31.55	29.31	30.08	4,277,057	-1.35(-4.29%)
Mar 10, 2020	32.09	32.61	28.87	31.43	4,172,196	+1.22(+4.05%)
Mar 09, 2020	32.17	33.07	30.02	30.21	5,378,832	-5.71(-15.90%)
Mar 06, 2020	36.42	36.81	34.39	35.92	4,445,058	-1.99(-5.24%)
Mar 05, 2020	37.23	38.32	36.84	37.90	4,640,143	-0.18(-0.47%)
Mar 04, 2020	38.78	39.00	37.66	38.08	2,791,880	+0.12(+0.30%)
Mar 03, 2020	38.61	39.14	37.12	37.97	2,388,918	-0.51(-1.34%)