Residential and Multisector Real Estate ETF (NY: REZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	62.00	63.09	61.98	62.82	39,871	+0.67(+1.07%)
May 30, 2019	62.34	62.34	61.89	62.15	25,491	+0.27(+0.43%)
May 29, 2019	62.39	62.39	61.63	61.89	26,623	-0.71(-1.13%)
May 28, 2019	63.78	63.78	62.56	62.59	41,267	-0.71(-1.12%)
May 24, 2019	63.16	63.43	63.16	63.30	22,998	+0.32(+0.51%)
May 23, 2019	62.47	62.98	62.47	62.98	18,715	+0.42(+0.66%)
May 22, 2019	62.51	62.62	62.27	62.57	12,321	+0.23(+0.36%)
May 21, 2019	62.17	62.49	62.13	62.34	15,563	+0.50(+0.81%)
May 20, 2019	62.78	62.78	61.75	61.84	18,759	-0.70(-1.12%)
May 17, 2019	62.20	62.54	61.94	62.54	23,922	+0.17(+0.28%)
May 16, 2019	62.03	62.55	61.86	62.37	33,038	+0.35(+0.57%)
May 15, 2019	61.72	62.21	61.69	62.01	17,682	+0.38(+0.62%)
May 14, 2019	62.14	62.14	61.46	61.63	18,390	-0.02(-0.03%)
May 13, 2019	61.06	61.73	61.05	61.65	22,757	+0.45(+0.74%)
May 10, 2019	60.24	61.35	60.24	61.20	13,637	+0.79(+1.30%)
May 09, 2019	60.09	60.57	59.77	60.41	16,851	+0.34(+0.56%)
May 08, 2019	60.46	60.69	60.05	60.08	19,171	-0.09(-0.14%)
May 07, 2019	61.21	61.21	59.84	60.16	103,928	-0.96(-1.57%)
May 06, 2019	61.09	61.44	61.00	61.12	15,458	-0.32(-0.52%)
May 03, 2019	61.22	61.50	60.93	61.44	24,962	+0.57(+0.94%)
May 02, 2019	60.68	61.17	60.51	60.87	20,742	+0.27(+0.44%)