American Customer Satisfaction Core Alpha ETF (NY: ACSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	31.76	31.93	31.76	31.83	3,900	-0.31(-0.96%)
May 30, 2019	32.28	32.28	32.14	32.14	1,730	+0.02(+0.07%)
May 29, 2019	32.28	32.28	32.11	32.11	751	-0.32(-0.99%)
May 28, 2019	32.85	32.85	32.43	32.43	563	-0.36(-1.09%)
May 24, 2019	32.88	32.88	32.73	32.79	1,500	+0.10(+0.31%)
May 23, 2019	32.62	32.69	32.60	32.69	801	-0.35(-1.07%)
May 22, 2019	33.06	33.08	33.04	33.04	2,107	-0.15(-0.44%)
May 21, 2019	33.13	33.28	33.13	33.19	2,088	+0.26(+0.78%)
May 20, 2019	32.90	32.93	32.84	32.93	1,356	-0.12(-0.37%)
May 17, 2019	33.05	33.25	33.05	33.06	800	-0.06(-0.17%)
May 16, 2019	33.04	33.11	33.04	33.11	820	+0.15(+0.45%)
May 15, 2019	32.60	32.96	32.59	32.96	1,902	+0.14(+0.44%)
May 14, 2019	32.76	32.83	32.76	32.82	1,154	+0.21(+0.64%)
May 13, 2019	32.96	32.96	32.54	32.61	1,726	-0.70(-2.09%)
May 10, 2019	33.16	33.31	32.83	33.31	1,300	+0.08(+0.24%)
May 09, 2019	33.08	33.23	32.91	33.23	4,314	-0.11(-0.32%)
May 08, 2019	33.48	33.48	33.18	33.33	1,742	-0.05(-0.14%)
May 07, 2019	33.67	33.67	33.34	33.38	4,051	-0.44(-1.31%)
May 06, 2019	33.55	33.82	33.55	33.82	2,776	-0.09(-0.26%)
May 03, 2019	33.79	33.91	33.79	33.91	900	+0.41(+1.22%)
May 02, 2019	33.40	33.50	33.40	33.50	811	+0.04(+0.11%)