Advisorshares D.W. Short -1X ETF (NQ: DWSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	21.28	21.55	21.28	21.47	11,384	+0.28(+1.32%)
Apr 29, 2019	21.36	21.36	21.19	21.19	9,549	-0.21(-1.00%)
Apr 26, 2019	21.50	21.50	21.40	21.40	39,317	-0.08(-0.35%)
Apr 25, 2019	21.28	21.48	21.28	21.48	41,440	+0.51(+2.44%)
Apr 24, 2019	20.96	21.01	20.77	20.97	26,130	+0.02(+0.11%)
Apr 23, 2019	21.02	21.11	20.83	20.94	13,062	-0.07(-0.34%)
Apr 22, 2019	21.23	21.23	21.02	21.02	5,969	+0.05(+0.25%)
Apr 18, 2019	21.06	21.06	20.94	20.96	3,865	-0.07(-0.33%)
Apr 17, 2019	20.90	21.03	20.87	21.03	9,304	+0.08(+0.39%)
Apr 16, 2019	21.10	21.20	20.94	20.95	8,153	-0.15(-0.70%)
Apr 15, 2019	21.19	21.19	21.02	21.10	14,484	-0.02(-0.08%)
Apr 12, 2019	21.35	21.35	20.93	21.11	20,100	-0.37(-1.71%)
Apr 11, 2019	21.46	21.59	21.37	21.48	6,858	+0.02(+0.10%)
Apr 10, 2019	21.73	21.73	21.46	21.46	4,951	-0.30(-1.40%)
Apr 09, 2019	21.45	21.78	21.45	21.76	8,724	+0.44(+2.06%)
Apr 08, 2019	21.51	21.51	21.28	21.32	9,368	-0.05(-0.25%)
Apr 05, 2019	21.66	21.66	21.31	21.38	10,050	-0.37(-1.71%)
Apr 04, 2019	21.93	21.93	21.73	21.75	14,907	-0.23(-1.03%)
Apr 03, 2019	21.95	21.98	21.79	21.98	11,609	-0.10(-0.45%)
Apr 02, 2019	22.17	22.17	21.93	22.08	6,997	+0.05(+0.23%)