Pink OTC Markets Inc (OP: OTCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	35.70	35.85	35.50	35.50	1,375	+0.50(+1.43%)
Apr 29, 2019	35.95	35.95	33.95	35.00	2,334	-1.00(-2.78%)
Apr 26, 2019	36.00	36.00	35.00	36.00	2,100	+2.00(+5.88%)
Apr 25, 2019	34.02	36.00	34.00	34.00	919	-0.50(-1.45%)
Apr 24, 2019	34.25	34.90	33.60	34.50	2,158	+0.25(+0.73%)
Apr 23, 2019	35.54	35.79	34.25	34.25	2,937	-0.75(-2.14%)
Apr 22, 2019	33.95	36.00	33.75	35.00	5,631	+1.50(+4.48%)
Apr 18, 2019	34.55	34.75	33.50	33.50	2,100	+0.75(+2.29%)
Apr 17, 2019	31.85	32.75	31.85	32.75	2,345	+1.25(+3.97%)
Apr 16, 2019	30.50	31.50	30.50	31.50	2,784	+0.50(+1.61%)
Apr 15, 2019	31.28	31.28	30.50	31.00	3,333	-1.00(-3.12%)
Apr 12, 2019	31.39	32.00	31.39	32.00	1,100	+0.61(+1.94%)
Apr 11, 2019	31.40	31.45	30.50	31.39	3,684	-0.13(-0.41%)
Apr 10, 2019	32.10	32.10	31.02	31.52	6,632	+0.12(+0.38%)
Apr 09, 2019	32.00	32.25	31.02	31.40	6,831	-0.16(-0.51%)
Apr 08, 2019	32.02	32.50	31.50	31.56	8,163	-0.94(-2.89%)
Apr 05, 2019	32.27	32.93	32.25	32.50	1,100	-0.25(-0.76%)
Apr 04, 2019	32.47	33.00	32.47	32.75	1,093	+0.28(+0.86%)
Apr 03, 2019	32.75	32.75	32.39	32.47	3,211	-0.52(-1.58%)
Apr 02, 2019	32.25	32.99	32.25	32.99	2,379	+0.74(+2.29%)