Westshore Terminals Investment Corp (TSX: WTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	20.21	20.40	19.98	20.02	127,208	-0.12(-0.60%)
Mar 28, 2019	19.85	20.30	19.85	20.14	254,967	-0.03(-0.15%)
Mar 27, 2019	19.92	20.35	19.92	20.17	260,373	+0.20(+1.00%)
Mar 26, 2019	19.90	20.25	19.82	19.97	479,508	+0.00(+0.00%)
Mar 25, 2019	19.80	20.07	19.78	19.97	425,922	-0.03(-0.15%)
Mar 22, 2019	19.75	20.33	19.72	20.00	303,407	+0.03(+0.15%)
Mar 21, 2019	20.45	20.69	19.64	19.97	354,234	-0.55(-2.68%)
Mar 20, 2019	18.35	20.77	18.33	20.52	1,586,950	+2.17(+11.83%)
Mar 19, 2019	18.70	18.70	17.64	18.35	1,025,086	-0.28(-1.50%)
Mar 18, 2019	19.00	19.04	18.16	18.63	521,539	-0.55(-2.87%)
Mar 15, 2019	21.60	21.65	19.09	19.18	875,950	-2.61(-11.98%)
Mar 14, 2019	22.44	22.44	21.59	21.79	160,293	-0.66(-2.94%)
Mar 13, 2019	22.51	22.67	22.22	22.45	113,720	-0.04(-0.18%)
Mar 12, 2019	23.00	23.00	22.31	22.49	89,407	-0.57(-2.47%)
Mar 11, 2019	22.69	23.15	22.69	23.06	97,306	+0.37(+1.63%)
Mar 08, 2019	22.61	22.77	22.50	22.69	272,395	-0.08(-0.35%)
Mar 07, 2019	22.26	22.86	22.07	22.77	264,988	+0.44(+1.97%)
Mar 06, 2019	21.92	22.44	21.87	22.33	131,732	+0.33(+1.50%)
Mar 05, 2019	21.50	22.04	21.50	22.00	167,733	+0.48(+2.23%)
Mar 04, 2019	21.66	21.66	20.81	21.52	273,858	-0.15(-0.69%)