American Customer Satisfaction Core Alpha ETF (NY: ACSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	35.40	35.40	35.33	35.33	1,200	-0.11(-0.31%)
Nov 27, 2019	35.37	35.44	35.36	35.44	600	+0.15(+0.42%)
Nov 26, 2019	35.22	35.29	35.22	35.29	1,082	+0.12(+0.34%)
Nov 25, 2019	34.97	35.17	34.95	35.17	2,831	+0.31(+0.90%)
Nov 22, 2019	34.79	34.86	34.74	34.86	5,800	+0.22(+0.62%)
Nov 21, 2019	34.67	34.67	34.61	34.65	665	+0.08(+0.23%)
Nov 20, 2019	34.62	34.67	34.57	34.57	5,442	-0.22(-0.63%)
Nov 19, 2019	34.92	34.93	34.70	34.78	1,582	-0.17(-0.49%)
Nov 18, 2019	34.91	35.00	34.88	34.96	1,635	+0.04(+0.11%)
Nov 15, 2019	34.75	34.92	34.75	34.92	2,400	+0.21(+0.61%)
Nov 14, 2019	34.72	34.76	34.63	34.70	3,629	+0.09(+0.25%)
Nov 13, 2019	34.53	34.67	34.53	34.62	20,114	-0.03(-0.09%)
Nov 12, 2019	34.71	34.77	34.65	34.65	1,521	-0.07(-0.21%)
Nov 11, 2019	34.51	34.76	34.51	34.72	1,733	-0.09(-0.27%)
Nov 08, 2019	34.75	34.81	34.75	34.81	14,200	+0.01(+0.04%)
Nov 07, 2019	35.00	35.05	34.80	34.80	17,152	-0.08(-0.23%)
Nov 06, 2019	35.01	35.01	34.82	34.88	1,246	-0.04(-0.12%)
Nov 05, 2019	34.94	34.95	34.92	34.92	752	+0.06(+0.16%)
Nov 04, 2019	34.84	34.87	34.81	34.87	2,440	+0.17(+0.49%)