Oshkosh Truck Corp (NY: OSK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	67.27	69.28	66.52	68.61	1,608,135	+2.08(+3.12%)
Jan 30, 2019	70.24	70.38	65.38	66.54	2,353,595	+1.66(+2.56%)
Jan 29, 2019	64.73	65.05	64.13	64.87	902,746	+0.65(+1.01%)
Jan 28, 2019	63.04	64.31	62.23	64.22	1,222,697	+0.05(+0.09%)
Jan 25, 2019	64.14	64.69	63.41	64.17	895,962	+1.15(+1.83%)
Jan 24, 2019	62.53	63.56	61.99	63.02	994,401	+0.77(+1.23%)
Jan 23, 2019	64.11	64.42	61.63	62.25	934,865	-1.32(-2.07%)
Jan 22, 2019	65.40	65.55	63.46	63.57	963,424	-2.94(-4.43%)
Jan 18, 2019	65.11	66.99	64.63	66.51	967,718	+1.97(+3.05%)
Jan 17, 2019	62.05	65.27	61.99	64.54	1,147,043	+1.88(+3.01%)
Jan 16, 2019	61.72	62.77	61.68	62.66	368,427	+0.80(+1.30%)
Jan 15, 2019	61.66	62.08	60.61	61.86	400,598	+0.06(+0.10%)
Jan 14, 2019	61.63	62.33	61.03	61.79	1,050,759	-0.74(-1.18%)
Jan 11, 2019	62.25	62.86	61.12	62.53	600,407	+0.02(+0.03%)
Jan 10, 2019	61.12	62.53	60.64	62.51	821,282	+1.99(+3.29%)
Jan 09, 2019	60.34	61.27	60.03	60.52	556,710	+0.49(+0.82%)
Jan 08, 2019	58.77	60.31	58.37	60.03	925,899	+2.22(+3.84%)
Jan 07, 2019	57.39	58.92	56.85	57.81	670,906	+0.42(+0.73%)
Jan 04, 2019	55.97	57.63	55.27	57.39	997,908	+2.78(+5.09%)
Jan 03, 2019	55.77	55.92	53.98	54.61	584,010	-1.68(-2.99%)