Genesco Inc (NY: GCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	44.05	44.55	43.55	43.70	209,298	-0.10(-0.23%)
May 30, 2018	43.80	44.60	43.60	43.80	372,728	+0.05(+0.11%)
May 29, 2018	44.15	44.45	42.50	43.75	524,648	-2.15(-4.68%)
May 25, 2018		45.90	45.90	45.90	0	+0.45(+0.99%)
May 24, 2018	44.35	45.90	44.05	45.45	110,712	+0.85(+1.91%)
May 23, 2018	44.05	44.90	43.65	44.60	109,868	+0.15(+0.34%)
May 22, 2018	44.80	45.65	44.25	44.45	150,494	-0.20(-0.45%)
May 21, 2018	44.50	44.80	44.20	44.65	272,160	+0.30(+0.68%)
May 18, 2018	44.85	44.85	44.20	44.35	314,757	-0.65(-1.44%)
May 17, 2018	45.00	45.60	44.83	45.00	208,622	+0.05(+0.11%)
May 16, 2018	44.45	45.65	43.55	44.95	220,097	+0.80(+1.81%)
May 15, 2018	43.60	44.75	43.40	44.15	143,304	+0.35(+0.80%)
May 14, 2018	43.50	44.23	43.10	43.80	122,022	+0.50(+1.15%)
May 11, 2018	42.65	43.45	42.50	43.30	147,579	+0.70(+1.64%)
May 10, 2018	42.80	42.80	41.70	42.60	129,743	-0.15(-0.35%)
May 09, 2018	42.25	42.95	41.85	42.75	146,806	+0.60(+1.42%)
May 08, 2018	40.55	42.20	40.55	42.15	191,552	+1.25(+3.06%)
May 07, 2018	41.70	41.70	40.40	40.90	166,974	-0.60(-1.45%)
May 04, 2018	41.30	41.85	40.85	41.50	141,989	+0.00(+0.00%)
May 03, 2018	41.75	41.75	40.74	41.50	152,390	-0.50(-1.19%)
May 02, 2018	41.20	42.35	40.75	42.00	130,791	+0.60(+1.45%)