Westshore Terminals Investment Corp (TSX: WTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	24.98	25.10	24.84	24.94	114,115	-0.23(-0.91%)
Feb 27, 2018	24.61	25.26	24.61	25.17	102,940	+0.66(+2.69%)
Feb 26, 2018	24.50	24.65	24.32	24.51	203,120	+0.08(+0.33%)
Feb 23, 2018	24.54	24.73	24.26	24.43	109,920	-0.08(-0.33%)
Feb 22, 2018				24.51	71,283	+0.24(+0.99%)
Feb 21, 2018	24.32	24.56	24.24	24.27	204,603	-0.03(-0.12%)
Feb 20, 2018	24.51	24.79	24.24	24.30	150,664	-0.28(-1.14%)
Feb 16, 2018		24.58	24.58	24.58	0	+0.28(+1.15%)
Feb 15, 2018	24.63	24.68	24.21	24.30	125,386	-0.24(-0.98%)
Feb 14, 2018	24.17	24.68	24.16	24.54	102,860	+0.34(+1.40%)
Feb 13, 2018	24.33	24.56	24.13	24.20	48,202	-0.12(-0.49%)
Feb 12, 2018	24.13	24.61	24.13	24.32	81,409	+0.21(+0.87%)
Feb 09, 2018	24.07	24.15	23.69	24.11	90,565	+0.03(+0.12%)
Feb 08, 2018	24.37	24.52	23.85	24.08	54,700	-0.29(-1.19%)
Feb 07, 2018	24.23	24.52	24.16	24.37	39,658	+0.05(+0.21%)
Feb 06, 2018	24.08	24.57	24.08	24.32	112,138	-0.03(-0.12%)
Feb 05, 2018	24.48	24.59	24.17	24.35	38,587	-0.34(-1.38%)
Feb 02, 2018	25.09	25.09	24.63	24.69	151,577	-0.50(-1.98%)