American Customer Satisfaction Core Alpha ETF (NY: ACSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	34.02	34.05	34.02	34.05	800	-0.02(-0.06%)
Sep 27, 2018	34.16	34.16	34.07	34.07	1,550	-0.00(-0.01%)
Sep 26, 2018	34.08	34.08	34.07	34.07	2,167	+0.06(+0.17%)
Sep 25, 2018	34.01	34.01	34.01	34.01	1,187	+0.04(+0.10%)
Sep 24, 2018	34.30	34.30	33.98	33.98	2,157	-0.40(-1.17%)
Sep 21, 2018	34.38	34.38	34.38	34.38	600	+0.19(+0.56%)
Sep 20, 2018	34.24	34.24	34.19	34.19	1,396	+0.00(+0.01%)
Sep 19, 2018	34.14	34.19	34.14	34.19	1,246	+0.02(+0.05%)
Sep 18, 2018	34.08	34.17	34.08	34.17	3,610	-0.00(-0.00%)
Sep 17, 2018	34.24	34.24	34.17	34.17	7,169	-0.09(-0.26%)
Sep 14, 2018	34.27	34.27	34.19	34.26	5,300	-0.01(-0.03%)
Sep 13, 2018	34.32	34.32	34.27	34.27	1,760	-0.07(-0.20%)
Sep 12, 2018	34.49	34.49	34.23	34.34	1,567	+0.06(+0.18%)
Sep 11, 2018	34.17	34.29	34.07	34.28	2,600	+0.13(+0.38%)
Sep 10, 2018	34.49	34.49	34.15	34.15	1,689	+0.07(+0.21%)
Sep 07, 2018	33.99	34.22	33.99	34.08	1,000	+0.04(+0.12%)
Sep 06, 2018	34.09	34.16	34.04	34.04	1,260	-0.13(-0.38%)
Sep 05, 2018	34.22	34.23	34.09	34.17	1,477	+0.03(+0.09%)