Apollo Asset Management Inc (NY: APO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		29.59	29.59	29.59	0	+0.10(+0.35%)
Aug 30, 2018	29.72	29.75	29.41	29.48	271,557	-0.29(-0.98%)
Aug 29, 2018	29.85	29.88	29.57	29.77	324,131	+0.00(+0.00%)
Aug 28, 2018	29.82	29.99	29.72	29.77	390,845	+0.03(+0.09%)
Aug 27, 2018	29.84	29.89	29.69	29.75	385,462	+0.02(+0.06%)
Aug 24, 2018	29.72	29.89	29.56	29.73	361,461	+0.17(+0.58%)
Aug 23, 2018	29.65	29.70	29.52	29.56	300,940	-0.10(-0.35%)
Aug 22, 2018	29.43	29.72	29.11	29.66	353,313	+0.23(+0.79%)
Aug 21, 2018	29.42	29.58	29.28	29.43	702,524	+0.12(+0.41%)
Aug 20, 2018	28.93	29.35	28.75	29.31	641,256	+0.42(+1.45%)
Aug 17, 2018	28.76	28.93	28.51	28.89	551,003	+0.08(+0.27%)
Aug 16, 2018	29.06	29.43	28.76	28.81	637,971	-0.48(-1.64%)
Aug 15, 2018	29.23	29.47	29.16	29.29	336,509	-0.17(-0.58%)
Aug 14, 2018	29.40	29.57	29.21	29.47	515,567	+0.31(+1.06%)
Aug 13, 2018	29.51	29.65	29.07	29.16	418,631	-0.44(-1.48%)
Aug 10, 2018	29.82	29.87	29.40	29.59	538,749	-0.47(-1.57%)
Aug 09, 2018	30.63	30.75	30.02	30.07	517,150	-0.57(-1.85%)
Aug 08, 2018	30.66	30.84	30.48	30.63	721,166	-0.14(-0.45%)
Aug 07, 2018	30.25	30.85	30.04	30.77	1,486,992	+0.56(+1.84%)
Aug 06, 2018	29.80	30.46	29.73	30.21	1,243,529	+0.44(+1.47%)
Aug 03, 2018	29.42	29.92	29.21	29.77	1,644,958	+0.55(+1.88%)
Aug 02, 2018	29.13	29.70	28.33	29.23	2,437,958	-0.83(-2.77%)