Oshkosh Truck Corp (NY: OSK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	63.45	64.83	62.98	64.06	662,491	+1.18(+1.87%)
Jun 28, 2018	62.98	63.32	61.84	62.88	876,739	-0.35(-0.55%)
Jun 27, 2018	63.65	65.01	63.23	63.23	701,958	-0.15(-0.24%)
Jun 26, 2018	63.58	64.10	62.97	63.38	690,020	+0.09(+0.14%)
Jun 25, 2018	63.53	63.82	62.65	63.29	1,078,286	-0.47(-0.74%)
Jun 22, 2018	63.61	63.97	62.86	63.77	949,717	+1.05(+1.67%)
Jun 21, 2018	63.72	64.08	62.36	62.72	1,235,475	-1.21(-1.90%)
Jun 20, 2018	64.12	64.12	62.86	63.93	905,223	+0.11(+0.17%)
Jun 19, 2018	64.40	64.55	63.14	63.82	859,166	-1.51(-2.31%)
Jun 18, 2018	65.15	65.82	64.91	65.33	641,800	-0.25(-0.38%)
Jun 15, 2018		66.13	66.13	65.58	1,241,174	-0.55(-0.83%)
Jun 14, 2018	67.44	67.55	65.97	66.13	637,709	-1.43(-2.12%)
Jun 13, 2018	68.92	68.92	67.37	67.56	751,901	-1.26(-1.83%)
Jun 12, 2018	68.79	69.56	68.34	68.81	353,023	+0.06(+0.09%)
Jun 11, 2018	68.70	69.38	68.39	68.75	305,693	-0.07(-0.11%)
Jun 08, 2018	68.08	68.96	67.85	68.82	556,659	+0.67(+0.99%)
Jun 07, 2018	68.93	69.15	67.96	68.15	520,300	-0.71(-1.03%)
Jun 06, 2018		69.16		68.86	770,818	+1.38(+2.04%)
Jun 05, 2018	67.18	67.85	67.06	67.48	542,542	+0.15(+0.22%)
Jun 04, 2018	67.64	68.16	66.81	67.34	512,498	+0.09(+0.14%)