American Customer Satisfaction Core Alpha ETF (NY: ACSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	31.34	31.34	31.06	31.06	1,330	-0.24(-0.77%)
Apr 27, 2018	30.88	31.30	30.88	31.30	2,655	+0.21(+0.69%)
Apr 26, 2018	30.88	31.09	30.88	31.09	1,958	+0.30(+0.96%)
Apr 25, 2018	30.62	30.79	30.62	30.79	1,299	+0.09(+0.29%)
Apr 24, 2018	30.98	30.98	30.61	30.70	1,111	-0.21(-0.68%)
Apr 23, 2018	30.91	30.91	30.91	30.91	797	+0.04(+0.13%)
Apr 20, 2018	31.32	31.32	30.86	30.87	3,256	-0.33(-1.06%)
Apr 19, 2018	31.21	31.21	31.11	31.20	3,576	-0.23(-0.75%)
Apr 18, 2018	31.34	31.43	31.34	31.43	988	+0.12(+0.40%)
Apr 17, 2018	31.21	31.31	31.21	31.31	420	+0.23(+0.74%)
Apr 16, 2018	30.87	31.08	30.87	31.08	393	+0.36(+1.19%)
Apr 13, 2018	30.92	30.92	30.71	30.71	512	-0.12(-0.41%)
Apr 12, 2018	30.90	30.90	30.84	30.84	1,362	+0.03(+0.08%)
Apr 11, 2018	30.81	30.81	30.81	30.81	576	+0.02(+0.08%)
Apr 10, 2018	30.74	30.79	30.74	30.79	544	+0.23(+0.75%)
Apr 09, 2018	30.64	30.91	30.56	30.56	709	+0.09(+0.30%)
Apr 06, 2018	31.00	31.01	30.47	30.47	1,621	-0.67(-2.15%)
Apr 05, 2018	30.85	31.14	30.85	31.14	1,981	+0.27(+0.87%)
Apr 04, 2018	30.27	30.87	30.26	30.87	1,058	+0.49(+1.61%)
Apr 03, 2018	30.21	30.49	30.15	30.38	924	+0.43(+1.45%)