American Customer Satisfaction Core Alpha ETF (NY: ACSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	32.96	32.96	32.86	32.86	800	-0.01(-0.02%)
Nov 29, 2018	32.80	32.87	32.73	32.87	3,700	+0.47(+1.44%)
Nov 28, 2018	32.40	32.40	32.40	32.40	1,055	+0.13(+0.40%)
Nov 27, 2018	32.14	32.27	32.14	32.27	3,928	+0.12(+0.37%)
Nov 26, 2018	32.00	32.15	32.00	32.15	720	+0.29(+0.91%)
Nov 23, 2018	31.74	31.86	31.71	31.86	600	+0.01(+0.03%)
Nov 21, 2018		31.85	31.85	31.85	0	+0.30(+0.95%)
Nov 20, 2018	31.76	31.76	31.55	31.55	7,166	-0.73(-2.26%)
Nov 19, 2018	32.66	32.68	32.28	32.28	1,656	-0.37(-1.13%)
Nov 16, 2018	32.52	32.66	32.50	32.65	2,300	-0.07(-0.22%)
Nov 15, 2018	32.34	32.72	32.31	32.72	22,938	+0.01(+0.04%)
Nov 14, 2018	33.16	33.16	32.71	32.71	1,801	-0.40(-1.21%)
Nov 13, 2018	33.10	33.11	33.10	33.11	1,502	-0.11(-0.33%)
Nov 12, 2018	33.46	33.46	33.22	33.22	2,470	-0.23(-0.69%)
Nov 09, 2018	33.55	33.55	33.45	33.45	2,100	-0.04(-0.12%)
Nov 08, 2018	33.50	33.55	33.49	33.49	3,705	+0.16(+0.48%)
Nov 07, 2018	33.14	33.33	33.10	33.33	5,636	+0.64(+1.96%)
Nov 06, 2018	32.57	32.69	32.57	32.69	1,771	+0.02(+0.05%)
Nov 05, 2018	32.51	32.67	32.51	32.67	2,466	+0.24(+0.75%)
Nov 02, 2018	32.75	32.75	32.43	32.43	2,200	-0.12(-0.35%)