Pink OTC Markets Inc (OP: OTCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	30.05	30.05	30.05	30.05	651	+0.05(+0.17%)
Oct 30, 2018	30.23	31.00	30.00	30.00	887	-0.25(-0.83%)
Oct 29, 2018	30.50	30.70	30.00	30.25	1,347	+0.25(+0.83%)
Oct 26, 2018	30.00	30.25	30.00	30.00	2,000	-0.10(-0.33%)
Oct 25, 2018	30.45	30.45	30.00	30.10	1,417	+0.05(+0.17%)
Oct 24, 2018	31.00	31.00	30.00	30.05	2,870	-1.10(-3.53%)
Oct 23, 2018	31.50	31.50	31.00	31.15	2,727	-0.37(-1.17%)
Oct 22, 2018	32.00	32.50	31.50	31.52	1,374	-0.28(-0.88%)
Oct 19, 2018	32.50	33.00	31.50	31.80	5,200	-0.70(-2.15%)
Oct 18, 2018	32.50	33.20	32.10	32.50	3,346	-0.47(-1.43%)
Oct 17, 2018	32.59	33.00	32.59	32.97	6,026	+0.56(+1.73%)
Oct 16, 2018	33.00	34.94	31.50	32.41	16,120	+0.21(+0.65%)
Oct 15, 2018	30.48	33.50	30.47	32.20	24,155	+1.95(+6.45%)
Oct 12, 2018	28.00	30.48	27.80	30.25	6,200	+2.75(+10.00%)
Oct 11, 2018	27.00	27.99	27.00	27.50	4,059	+0.48(+1.78%)
Oct 10, 2018	27.50	28.30	27.01	27.02	2,285	-0.48(-1.75%)
Oct 09, 2018	27.05	28.20	26.30	27.50	7,473	-1.35(-4.68%)
Oct 08, 2018	28.70	28.85	28.70	28.85	355	+0.15(+0.52%)
Oct 05, 2018	28.70	28.80	28.70	28.70	800	+0.00(+0.00%)
Oct 04, 2018	28.55	28.70	28.55	28.70	492	+0.10(+0.35%)
Oct 03, 2018	28.80	28.80	27.01	28.60	2,041	-0.20(-0.69%)
Oct 02, 2018	28.92	28.92	26.54	28.80	4,786	-1.06(-3.55%)