American Customer Satisfaction Core Alpha ETF (NY: ACSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	32.40	32.40	32.40	32.40	753	+0.59(+1.87%)
Oct 30, 2018	31.82	31.82	31.71	31.81	2,514	+0.11(+0.33%)
Oct 29, 2018	32.02	32.06	31.70	31.70	2,500	+0.04(+0.13%)
Oct 26, 2018	31.59	31.88	31.59	31.66	2,000	-0.48(-1.50%)
Oct 25, 2018	31.94	32.14	31.94	32.14	2,302	+0.33(+1.05%)
Oct 24, 2018	32.58	32.59	31.81	31.81	1,600	-0.50(-1.55%)
Oct 23, 2018	32.23	32.31	32.23	32.31	2,711	-0.60(-1.83%)
Oct 22, 2018	32.91	32.91	32.91	32.91	2,084	-0.07(-0.21%)
Oct 19, 2018	32.98	32.98	32.98	32.98	500	+0.19(+0.58%)
Oct 18, 2018	33.09	33.09	32.79	32.79	1,832	-0.40(-1.19%)
Oct 17, 2018	33.01	33.19	32.90	33.19	3,229	+0.13(+0.38%)
Oct 16, 2018	32.75	33.06	32.75	33.06	1,807	+0.25(+0.76%)
Oct 15, 2018	32.59	32.82	32.59	32.81	1,278	+0.14(+0.43%)
Oct 12, 2018	32.67	32.67	32.67	32.67	800	-0.01(-0.02%)
Oct 11, 2018	32.82	32.93	32.68	32.68	1,649	-0.32(-0.98%)
Oct 10, 2018	33.48	33.48	33.00	33.00	11,652	-0.61(-1.80%)
Oct 09, 2018	33.60	33.61	33.59	33.61	2,356	-0.06(-0.19%)
Oct 08, 2018	33.66	33.69	33.66	33.67	1,182	+0.17(+0.51%)
Oct 05, 2018	33.77	33.77	33.50	33.50	1,600	-0.20(-0.59%)
Oct 04, 2018	33.71	33.71	33.70	33.70	1,750	-0.05(-0.14%)
Oct 03, 2018	33.87	33.89	33.75	33.75	3,696	-0.15(-0.45%)
Oct 02, 2018	33.88	33.90	33.88	33.90	683	-0.10(-0.29%)