Conservative Allocation Ishares Core ETF (NY: AOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	28.15	28.20	28.12	28.20	59,492	+0.00(+0.00%)
Apr 27, 2017	28.16	28.20	28.14	28.20	78,347	+0.03(+0.09%)
Apr 26, 2017	28.15	28.18	28.12	28.17	55,931	+0.03(+0.09%)
Apr 25, 2017	28.19	28.19	28.13	28.15	106,975	+0.02(+0.06%)
Apr 24, 2017	28.25	28.25	28.08	28.13	52,230	+0.11(+0.39%)
Apr 21, 2017	28.03	28.05	28.01	28.02	36,184	-0.01(-0.03%)
Apr 20, 2017	28.03	28.04	27.98	28.03	90,295	+0.04(+0.15%)
Apr 19, 2017	28.04	28.04	27.95	27.99	47,184	-0.04(-0.15%)
Apr 18, 2017	27.95	28.04	27.95	28.03	71,266	+0.03(+0.09%)
Apr 17, 2017	27.98	28.02	27.94	28.00	69,229	+0.02(+0.06%)
Apr 13, 2017	28.00	28.00	27.89	27.99	44,223	-0.01(-0.03%)
Apr 12, 2017	27.93	27.99	27.89	27.99	36,743	+0.02(+0.06%)
Apr 11, 2017	27.94	27.98	27.88	27.98	53,904	+0.07(+0.24%)
Apr 10, 2017	27.89	27.91	27.87	27.91	66,950	+0.03(+0.09%)
Apr 07, 2017	27.95	27.95	27.87	27.89	58,810	-0.04(-0.15%)
Apr 06, 2017	27.92	27.93	27.88	27.93	69,465	+0.03(+0.09%)
Apr 05, 2017	28.01	28.01	27.89	27.90	76,355	+0.03(+0.09%)
Apr 04, 2017	27.91	27.92	27.87	27.88	151,743	-0.03(-0.10%)