Pink OTC Markets Inc (OP: OTCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	29.90	29.98	27.62	29.15	16,196	-0.15(-0.51%)
Aug 30, 2017	28.45	29.85	28.10	29.30	23,529	+1.30(+4.64%)
Aug 29, 2017	27.50	28.95	27.40	28.00	25,341	+0.70(+2.56%)
Aug 28, 2017	23.50	29.75	23.00	27.30	40,310	+4.30(+18.70%)
Aug 25, 2017	24.00	24.00	23.00	23.00	1,298	-1.00(-4.17%)
Aug 24, 2017	24.65	24.65	24.00	24.00	1,050	-0.64(-2.58%)
Aug 23, 2017	24.65	24.65	24.64	24.64	850	+0.12(+0.51%)
Aug 22, 2017	24.51	24.51	24.51	24.51	459	-0.25(-1.01%)
Aug 18, 2017		24.76	24.76	24.76	52	-0.24(-0.96%)
Aug 15, 2017		25.00	25.00	25.00	32	+0.25(+1.01%)
Aug 14, 2017	24.98	25.00	24.75	24.75	671	-0.23(-0.90%)
Aug 11, 2017	24.98	24.98	24.98	24.98	199	+0.48(+1.94%)
Aug 10, 2017	25.25	25.25	24.20	24.50	1,990	-1.50(-5.77%)
Aug 09, 2017	25.65	26.00	25.65	26.00	703	+0.50(+1.96%)
Aug 08, 2017	25.50	25.55	25.50	25.50	1,165	-0.50(-1.92%)
Aug 07, 2017	25.00	26.00	25.00	26.00	1,091	+1.00(+4.00%)
Aug 04, 2017	25.00	25.00	25.00	25.00	100	+0.50(+2.04%)
Aug 03, 2017	24.50	24.50	24.50	24.50	1,255	-0.50(-2.00%)
Aug 02, 2017	24.85	25.00	24.85	25.00	320	+0.35(+1.42%)