Apollo Asset Management Inc (NY: APO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	22.74	23.12	22.69	22.75	554,027	+0.06(+0.27%)
Jun 29, 2017	22.85	22.86	22.21	22.69	910,598	-0.12(-0.53%)
Jun 28, 2017	22.37	22.89	22.24	22.81	1,143,692	+0.53(+2.39%)
Jun 27, 2017	22.52	22.75	22.03	22.28	2,160,247	-0.28(-1.26%)
Jun 26, 2017	23.49	23.64	22.07	22.56	3,705,168	-0.92(-3.92%)
Jun 23, 2017	23.65	23.74	23.33	23.48	772,328	-0.16(-0.69%)
Jun 22, 2017	23.66	23.78	23.35	23.64	1,232,562	-0.03(-0.11%)
Jun 21, 2017	23.78	23.82	23.14	23.67	1,236,666	+0.01(+0.04%)
Jun 20, 2017	24.30	24.44	23.56	23.66	1,155,352	-0.78(-3.20%)
Jun 19, 2017	23.87	24.44	23.76	24.44	1,553,107	+0.78(+3.31%)
Jun 16, 2017	23.77	23.85	23.65	23.66	668,091	+0.01(+0.04%)
Jun 15, 2017	23.48	23.72	23.48	23.65	741,797	+0.00(+0.00%)
Jun 14, 2017	24.07	24.10	23.65	23.65	1,229,558	-0.30(-1.26%)
Jun 13, 2017	23.65	23.97	23.55	23.95	1,493,585	+0.40(+1.72%)
Jun 12, 2017	23.76	23.85	23.36	23.55	1,471,452	-0.04(-0.18%)
Jun 09, 2017	24.09	24.12	23.51	23.59	1,613,284	-0.46(-1.90%)
Jun 08, 2017	23.57	24.12	23.51	24.05	1,738,834	+0.64(+2.72%)
Jun 07, 2017	23.28	23.44	23.05	23.41	1,603,597	+0.24(+1.04%)
Jun 06, 2017	22.99	23.31	22.79	23.17	1,133,055	+0.01(+0.04%)
Jun 05, 2017	23.59	23.63	22.92	23.16	1,934,404	-0.46(-1.97%)
Jun 02, 2017	23.59	23.63	23.20	23.63	1,351,761	+0.06(+0.26%)