Westshore Terminals Investment Corp (TSX: WTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	26.00	26.82	25.90	26.46	101,970	+0.47(+1.81%)
Mar 30, 2017	26.00	26.33	25.92	25.99	72,311	+0.03(+0.12%)
Mar 29, 2017	25.89	26.17	25.89	25.96	132,766	-0.11(-0.42%)
Mar 28, 2017	25.84	26.25	25.84	26.07	130,516	+0.03(+0.12%)
Mar 27, 2017	25.55	26.30	25.01	26.04	142,614	+0.28(+1.09%)
Mar 24, 2017	25.91	25.97	25.55	25.76	126,248	-0.25(-0.96%)
Mar 23, 2017	26.23	26.29	25.62	26.01	128,759	-0.40(-1.51%)
Mar 22, 2017	26.19	26.47	26.02	26.41	78,720	+0.10(+0.38%)
Mar 21, 2017	26.50	26.79	26.00	26.31	130,342	-0.07(-0.27%)
Mar 20, 2017	26.66	26.86	26.37	26.38	75,669	-0.37(-1.38%)
Mar 17, 2017	26.97	27.05	26.58	26.75	99,960	-0.08(-0.30%)
Mar 16, 2017	27.11	27.13	26.71	26.83	26,239	-0.31(-1.14%)
Mar 15, 2017	26.53	27.23	26.51	27.14	39,609	+0.79(+3.00%)
Mar 14, 2017	27.05	27.08	26.19	26.35	121,914	-0.80(-2.95%)
Mar 13, 2017	27.73	27.80	27.02	27.15	54,537	-0.58(-2.09%)
Mar 10, 2017	27.95	28.02	27.63	27.73	38,157	-0.16(-0.57%)
Mar 09, 2017	27.17	28.00	27.11	27.89	81,246	+0.48(+1.75%)
Mar 08, 2017	27.54	27.85	27.30	27.41	73,111	-0.27(-0.98%)
Mar 07, 2017	27.59	27.87	27.35	27.68	48,285	-0.01(-0.04%)
Mar 06, 2017	27.00	27.80	26.70	27.69	69,991	+0.65(+2.40%)
Mar 03, 2017	27.31	27.65	27.03	27.04	42,838	-0.40(-1.46%)
Mar 02, 2017	27.83	28.06	27.41	27.44	54,700	-0.54(-1.93%)