Westshore Terminals Investment Corp (TSX: WTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	26.94	27.53	26.81	27.00	60,946	-0.06(-0.22%)
Feb 27, 2017	27.31	27.31	26.82	27.06	132,274	-0.37(-1.35%)
Feb 24, 2017	28.00	28.20	27.32	27.43	58,605	-0.73(-2.59%)
Feb 23, 2017	28.77	28.80	27.98	28.16	59,869	-0.47(-1.64%)
Feb 22, 2017	28.41	28.72	28.19	28.63	70,394	+0.19(+0.67%)
Feb 21, 2017	28.50	28.78	28.13	28.44	74,443	-0.06(-0.21%)
Feb 17, 2017		28.50	28.50	28.50	0	+0.41(+1.46%)
Feb 16, 2017	26.36	28.43	26.35	28.09	347,704	+2.52(+9.86%)
Feb 15, 2017	25.72	25.80	25.36	25.57	144,140	-0.24(-0.93%)
Feb 14, 2017	25.97	25.97	25.54	25.81	98,727	-0.24(-0.92%)
Feb 13, 2017	26.30	26.46	25.97	26.05	42,287	-0.21(-0.80%)
Feb 10, 2017	25.67	26.28	25.61	26.26	94,097	+0.70(+2.74%)
Feb 09, 2017	25.55	25.63	25.18	25.56	86,984	+0.00(+0.00%)
Feb 08, 2017	25.61	25.77	25.21	25.56	70,842	-0.05(-0.20%)
Feb 07, 2017	25.70	25.84	25.35	25.61	65,460	-0.11(-0.43%)
Feb 06, 2017	25.78	25.85	25.60	25.72	47,046	-0.06(-0.23%)
Feb 03, 2017	26.00	26.22	25.73	25.78	66,335	-0.21(-0.81%)
Feb 02, 2017	25.79	26.00	25.55	25.99	39,830	+0.11(+0.43%)