Genesco Inc (NY: GCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	72.46	73.17	71.83	72.64	185,400	+0.38(+0.53%)
Aug 30, 2016	72.73	73.45	71.86	72.26	194,155	-1.11(-1.51%)
Aug 29, 2016	72.72	73.45	72.63	73.37	75,056	+0.79(+1.09%)
Aug 26, 2016	73.00	73.30	72.09	72.58	69,505	-0.42(-0.58%)
Aug 25, 2016	72.38	73.13	71.77	73.00	111,682	+0.58(+0.80%)
Aug 24, 2016	73.52	73.52	72.14	72.42	116,021	-1.41(-1.91%)
Aug 23, 2016	73.20	73.98	72.98	73.83	73,089	+0.98(+1.35%)
Aug 22, 2016	73.47	73.85	72.30	72.85	96,645	-0.73(-0.99%)
Aug 19, 2016	71.89	74.21	71.72	73.58	187,291	+1.59(+2.21%)
Aug 18, 2016	71.10	72.13	70.49	71.99	82,861	+1.23(+1.74%)
Aug 17, 2016	71.35	71.98	70.28	70.76	136,304	-0.91(-1.27%)
Aug 16, 2016	71.60	71.99	71.03	71.67	146,124	+0.17(+0.24%)
Aug 15, 2016	70.51	71.53	70.07	71.50	75,859	+1.29(+1.84%)
Aug 12, 2016	69.92	70.48	69.39	70.21	57,351	+0.35(+0.50%)
Aug 11, 2016	68.78	70.46	68.78	69.86	90,741	+1.89(+2.78%)
Aug 10, 2016	68.79	69.51	67.96	67.97	72,924	-0.43(-0.63%)
Aug 09, 2016	69.25	69.56	68.31	68.40	85,534	-1.09(-1.57%)
Aug 08, 2016	69.98	69.98	69.28	69.49	103,080	-0.35(-0.50%)
Aug 05, 2016	67.92	70.26	67.91	69.84	142,116	+2.50(+3.71%)
Aug 04, 2016	67.14	68.36	66.88	67.34	259,847	+0.36(+0.54%)
Aug 03, 2016	65.78	67.07	65.07	66.98	116,034	+0.64(+0.96%)
Aug 02, 2016	68.79	69.20	66.16	66.34	134,710	-2.37(-3.45%)