Quidelortho Corp (NQ: QDEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	21.07	22.20	20.96	22.09	188,140	+1.20(+5.74%)
Sep 29, 2016	21.91	21.92	20.88	20.89	141,565	-1.02(-4.66%)
Sep 28, 2016	22.04	22.14	21.33	21.91	130,463	-0.20(-0.90%)
Sep 27, 2016	22.30	22.31	21.51	22.11	181,394	-0.06(-0.27%)
Sep 26, 2016	22.55	22.64	22.12	22.17	112,385	-0.54(-2.38%)
Sep 23, 2016	22.79	22.92	22.40	22.71	122,779	-0.08(-0.35%)
Sep 22, 2016	22.07	22.80	21.96	22.79	108,658	+0.91(+4.16%)
Sep 21, 2016	22.96	22.97	21.80	21.88	329,476	-1.03(-4.50%)
Sep 20, 2016	22.45	23.00	22.23	22.91	133,409	+0.60(+2.69%)
Sep 19, 2016	21.65	22.57	21.52	22.31	92,237	+0.75(+3.48%)
Sep 16, 2016	21.63	21.88	21.31	21.56	327,175	+0.01(+0.05%)
Sep 15, 2016	20.59	21.62	20.59	21.55	82,343	+0.93(+4.51%)
Sep 14, 2016	20.66	20.73	20.49	20.62	40,909	-0.03(-0.15%)
Sep 13, 2016	20.85	20.85	20.25	20.65	98,602	-0.42(-1.99%)
Sep 12, 2016	20.64	21.10	20.49	21.07	66,233	+0.37(+1.79%)
Sep 09, 2016	21.50	21.50	20.68	20.70	79,650	-0.97(-4.48%)
Sep 08, 2016	21.83	22.05	21.60	21.67	64,589	-0.32(-1.46%)
Sep 07, 2016	21.67	22.00	21.50	21.99	103,150	+0.43(+1.99%)
Sep 06, 2016	21.73	21.86	21.47	21.56	56,793	-0.02(-0.09%)
Sep 02, 2016	21.73	21.58	21.58	21.58	49,100	-0.16(-0.74%)