Oshkosh Truck Corp (NY: OSK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	41.24	42.26	40.91	42.24	511,843	+1.13(+2.76%)
Jun 29, 2016	41.35	41.45	40.54	41.10	699,674	+0.43(+1.07%)
Jun 28, 2016	39.84	40.85	39.84	40.67	1,044,550	+1.49(+3.80%)
Jun 27, 2016	39.91	40.16	38.96	39.18	1,075,527	-1.43(-3.53%)
Jun 24, 2016	41.00	41.79	40.42	40.62	664,075	-2.44(-5.67%)
Jun 23, 2016	42.86	43.32	42.56	43.06	704,509	+0.81(+1.91%)
Jun 22, 2016	42.61	42.77	42.11	42.25	566,674	-0.21(-0.50%)
Jun 21, 2016	42.86	42.97	42.38	42.47	711,491	-0.44(-1.03%)
Jun 20, 2016	42.49	43.26	42.37	42.91	1,004,797	+0.94(+2.24%)
Jun 17, 2016	40.31	42.29	40.02	41.97	1,741,336	+1.74(+4.34%)
Jun 16, 2016	39.70	40.31	39.43	40.23	404,384	+0.27(+0.66%)
Jun 15, 2016	40.13	40.71	39.82	39.96	355,165	+0.07(+0.18%)
Jun 14, 2016	39.84	40.10	39.30	39.89	484,712	-0.04(-0.11%)
Jun 13, 2016	40.20	40.56	39.85	39.93	401,399	-0.40(-0.99%)
Jun 10, 2016	40.93	41.14	40.13	40.33	377,360	-1.01(-2.44%)
Jun 09, 2016	41.26	41.53	40.63	41.34	388,231	-0.32(-0.76%)
Jun 08, 2016	41.67	41.88	41.43	41.66	470,763	+0.25(+0.60%)
Jun 07, 2016	41.68	42.03	41.41	41.41	861,848	-0.19(-0.47%)
Jun 06, 2016	40.93	41.85	40.74	41.61	1,176,850	+0.82(+2.02%)
Jun 03, 2016	41.07	41.07	40.28	40.78	574,305	-0.14(-0.35%)
Jun 02, 2016	40.82	41.15	40.62	40.93	825,489	+0.04(+0.11%)