Pink OTC Markets Inc (OP: OTCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	16.73	16.73	16.73	16.73	1,507	+0.00(+0.00%)
May 27, 2016		16.73	16.73	16.73	0	-0.02(-0.12%)
May 24, 2016		16.75	16.75	16.75	0	+0.05(+0.30%)
May 23, 2016	16.70	16.70	16.70	16.70	423	+0.00(+0.00%)
May 20, 2016	16.49	16.70	16.33	16.70	10,170	+0.21(+1.27%)
May 19, 2016	16.50	16.50	16.49	16.49	5,676	-0.11(-0.66%)
May 18, 2016	16.65	17.00	16.60	16.60	8,960	+0.00(+0.00%)
May 17, 2016	16.70	16.70	16.60	16.60	4,132	-0.15(-0.90%)
May 16, 2016	16.82	16.82	16.75	16.75	2,060	-0.25(-1.47%)
May 13, 2016	17.00	17.00	16.71	17.00	1,275	+0.20(+1.19%)
May 12, 2016	17.00	17.00	16.80	16.80	1,174	-0.02(-0.12%)
May 11, 2016	16.80	16.82	16.76	16.82	3,022	+0.02(+0.12%)
May 10, 2016	16.85	17.00	16.80	16.80	1,759	-0.10(-0.59%)
May 09, 2016	16.80	16.90	16.50	16.90	2,608	-0.10(-0.59%)
May 06, 2016	16.85	17.00	16.85	17.00	300	+0.15(+0.89%)
May 05, 2016	16.91	16.92	16.85	16.85	2,652	+0.05(+0.30%)
May 04, 2016	16.79	16.80	16.79	16.80	11,012	+0.10(+0.60%)