Apollo Asset Management Inc (NY: APO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	14.62	14.75	14.56	14.67	495,259	+0.07(+0.47%)
Mar 30, 2016	14.50	14.86	14.47	14.60	338,122	+0.15(+1.07%)
Mar 29, 2016	14.23	14.56	13.88	14.44	923,868	+0.21(+1.50%)
Mar 28, 2016	14.35	14.38	14.12	14.23	475,866	-0.10(-0.72%)
Mar 24, 2016	14.51	14.33	14.33	14.33	1,752,002	-0.28(-1.93%)
Mar 23, 2016	14.88	14.93	14.61	14.61	496,253	-0.35(-2.35%)
Mar 22, 2016	14.62	14.97	14.51	14.97	681,863	+0.33(+2.28%)
Mar 21, 2016	14.67	14.71	14.41	14.63	510,924	-0.06(-0.41%)
Mar 18, 2016	14.77	14.94	14.55	14.69	1,012,344	-0.09(-0.64%)
Mar 17, 2016	14.54	14.95	14.49	14.79	981,260	+0.27(+1.89%)
Mar 16, 2016	14.43	14.57	14.19	14.51	739,786	+0.08(+0.53%)
Mar 15, 2016	14.47	14.47	14.17	14.43	731,312	-0.11(-0.77%)
Mar 14, 2016	14.61	14.67	14.33	14.55	861,246	+0.06(+0.41%)
Mar 11, 2016	14.51	14.65	14.37	14.49	705,618	+0.09(+0.65%)
Mar 10, 2016	14.49	14.51	14.07	14.39	462,676	-0.01(-0.06%)
Mar 09, 2016	14.41	14.64	14.17	14.40	549,265	+0.01(+0.06%)
Mar 08, 2016	14.56	14.67	14.18	14.39	1,016,426	-0.24(-1.64%)
Mar 07, 2016	14.35	14.63	14.25	14.63	1,080,161	+0.20(+1.37%)
Mar 04, 2016	14.28	14.54	14.14	14.43	1,379,111	+0.24(+1.69%)
Mar 03, 2016	13.60	14.19	13.53	14.19	1,478,184	+0.58(+4.28%)
Mar 02, 2016	13.67	13.84	13.36	13.61	857,191	+0.12(+0.89%)