Pink OTC Markets Inc (OP: OTCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	15.61	15.61	15.58	15.61	1,560	-0.00(-0.01%)
Feb 26, 2016	15.61	15.61	15.61	15.61	700	+0.03(+0.19%)
Feb 25, 2016	15.30	15.61	15.30	15.58	2,530	-0.03(-0.19%)
Feb 24, 2016	15.61	15.61	15.61	15.61	201	+0.00(+0.01%)
Feb 23, 2016	14.86	15.61	14.86	15.61	3,308	+1.01(+6.90%)
Feb 22, 2016	14.94	14.94	14.60	14.60	463	-0.08(-0.54%)
Feb 19, 2016	14.65	14.75	14.65	14.68	1,222	+0.15(+1.07%)
Feb 18, 2016	14.53	14.53	14.53	14.53	952	+0.03(+0.17%)
Feb 17, 2016	14.50	14.50	14.50	14.50	2,721	-0.44(-2.95%)
Feb 16, 2016	14.90	14.94	14.50	14.94	1,203	-0.06(-0.40%)
Feb 10, 2016		15.00	15.00	15.00	0	+0.00(+0.00%)
Feb 09, 2016	15.10	15.10	15.00	15.00	1,400	-0.25(-1.64%)
Feb 08, 2016	15.25	15.25	15.25	15.25	2,400	-0.15(-0.97%)
Feb 05, 2016	15.65	15.65	15.40	15.40	678	-0.15(-0.96%)
Feb 04, 2016	15.75	15.75	15.55	15.55	278	-0.45(-2.81%)