Edison International (NY: EIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		53.64	53.64	53.64	0	-0.22(-0.40%)
Dec 29, 2016	53.18	53.97	53.06	53.85	2,046,639	+0.84(+1.59%)
Dec 28, 2016	53.27	53.41	52.93	53.01	2,387,560	-0.18(-0.35%)
Dec 27, 2016	52.94	53.30	52.86	53.19	1,138,090	+0.03(+0.06%)
Dec 23, 2016		53.16	53.16	53.16	0	-0.17(-0.32%)
Dec 22, 2016	53.02	53.47	52.99	53.33	1,586,244	+0.29(+0.54%)
Dec 21, 2016	53.21	53.59	53.02	53.05	2,209,020	-0.27(-0.51%)
Dec 20, 2016	52.94	53.45	52.72	53.32	2,160,277	+0.37(+0.70%)
Dec 19, 2016	53.08	53.25	52.59	52.95	2,050,617	-0.08(-0.15%)
Dec 16, 2016	51.98	53.08	51.93	53.03	4,732,615	+1.13(+2.18%)
Dec 15, 2016	51.20	52.08	50.88	51.90	1,966,242	+0.44(+0.86%)
Dec 14, 2016	52.96	53.12	51.41	51.46	2,955,527	-1.17(-2.22%)
Dec 13, 2016	52.29	52.68	52.20	52.62	3,695,614	+0.53(+1.02%)
Dec 12, 2016	51.51	52.14	51.36	52.09	3,649,257	+0.35(+0.69%)
Dec 09, 2016	51.46	52.00	51.19	51.74	4,473,280	+0.39(+0.76%)
Dec 08, 2016	51.09	51.59	50.84	51.35	2,201,427	-0.13(-0.24%)
Dec 07, 2016	51.06	51.69	51.06	51.47	3,024,704	+0.56(+1.10%)
Dec 06, 2016	51.68	51.75	50.89	50.91	2,533,986	-0.66(-1.28%)
Dec 05, 2016	51.12	51.57	50.29	51.57	3,658,764	+0.25(+0.49%)
Dec 02, 2016	51.02	51.66	50.98	51.32	1,941,397	+0.62(+1.23%)