Apollo Asset Management Inc (NY: APO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	16.66	16.79	16.47	16.50	1,034,740	-0.03(-0.16%)
Nov 29, 2016	16.67	16.79	16.42	16.52	1,347,322	-0.12(-0.72%)
Nov 28, 2016	17.13	17.13	16.53	16.64	916,525	-0.49(-2.85%)
Nov 25, 2016	16.92	17.14	16.92	17.13	553,783	+0.22(+1.32%)
Nov 23, 2016		16.91	16.91	16.91	0	+0.20(+1.18%)
Nov 22, 2016	16.73	16.78	16.63	16.71	781,145	+0.03(+0.15%)
Nov 21, 2016	16.70	16.72	16.39	16.69	696,165	+0.09(+0.52%)
Nov 18, 2016	16.30	16.65	16.27	16.60	918,450	+0.33(+2.05%)
Nov 17, 2016	16.24	16.37	16.17	16.27	1,058,023	-0.16(-0.99%)
Nov 16, 2016	16.53	16.61	16.06	16.43	1,633,479	-0.09(-0.52%)
Nov 15, 2016	16.32	16.60	16.32	16.52	1,024,120	+0.20(+1.21%)
Nov 14, 2016	16.60	16.76	16.32	16.32	1,474,022	-0.16(-0.99%)
Nov 11, 2016	16.35	16.65	16.35	16.48	1,047,483	+0.13(+0.79%)
Nov 10, 2016	15.62	16.63	15.51	16.35	2,193,379	+0.88(+5.70%)
Nov 09, 2016	15.35	15.65	15.30	15.47	797,236	+0.00(+0.00%)
Nov 08, 2016	15.29	15.58	15.22	15.47	438,771	+0.10(+0.67%)
Nov 07, 2016	15.37	15.52	15.27	15.37	517,183	+0.23(+1.53%)
Nov 04, 2016	15.22	15.47	15.12	15.14	437,603	-0.18(-1.17%)
Nov 03, 2016	15.35	15.46	15.23	15.32	407,423	-0.04(-0.28%)
Nov 02, 2016	15.40	15.50	15.33	15.36	320,809	-0.04(-0.28%)