Westshore Terminals Investment Corp (TSX: WTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	32.17	32.61	31.84	32.00	115,832	-0.17(-0.53%)
Jan 29, 2015	32.20	32.55	32.14	32.17	76,828	-0.03(-0.09%)
Jan 28, 2015	32.70	32.72	32.20	32.20	66,781	-0.35(-1.08%)
Jan 27, 2015	32.42	32.90	32.36	32.55	47,556	-0.12(-0.37%)
Jan 26, 2015	32.36	32.95	32.25	32.67	54,819	+0.26(+0.80%)
Jan 23, 2015	32.41	32.88	32.27	32.41	118,201	-0.10(-0.31%)
Jan 22, 2015			32.01	32.51	151,432	-0.31(-0.94%)
Jan 21, 2015	32.87	33.45	32.72	32.82	109,779	-0.07(-0.21%)
Jan 20, 2015	32.19	33.01	32.12	32.89	79,789	+0.72(+2.24%)
Jan 19, 2015	31.94	32.17	31.54	32.17	43,803	+0.22(+0.69%)
Jan 16, 2015	31.81	31.96	31.66	31.95	40,148	+0.06(+0.19%)
Jan 15, 2015	31.41	31.90	31.40	31.89	77,893	+0.44(+1.40%)
Jan 14, 2015	31.05	31.55	31.05	31.45	52,218	+0.05(+0.16%)
Jan 13, 2015	31.31	32.05	31.14	31.40	78,563	-0.17(-0.54%)
Jan 12, 2015	31.60	31.79	31.06	31.57	78,445	-0.15(-0.47%)
Jan 09, 2015	31.77	31.94	31.52	31.72	49,572	-0.08(-0.25%)
Jan 08, 2015	31.77	32.18	31.74	31.80	101,066	+0.03(+0.09%)
Jan 07, 2015	31.00	31.88	30.97	31.77	131,185	+0.97(+3.15%)
Jan 06, 2015	30.64	31.00	30.31	30.80	99,328	+0.40(+1.32%)
Jan 05, 2015	31.36	31.36	30.07	30.40	139,158	-1.12(-3.55%)