Quidelortho Corp (NQ: QDEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	18.97	19.07	18.56	18.88	219,008	+0.06(+0.32%)
Sep 29, 2015	19.20	19.30	18.59	18.82	232,744	-0.40(-2.08%)
Sep 28, 2015	19.65	19.68	18.90	19.22	210,569	-0.53(-2.68%)
Sep 25, 2015	20.25	20.45	19.51	19.75	358,707	-0.36(-1.79%)
Sep 24, 2015	20.15	20.31	20.01	20.11	75,973	-0.13(-0.64%)
Sep 23, 2015	20.03	20.49	19.96	20.24	115,225	+0.16(+0.80%)
Sep 22, 2015	20.11	20.19	19.83	20.08	228,055	-0.18(-0.89%)
Sep 21, 2015	20.63	20.96	20.12	20.26	200,304	-0.32(-1.55%)
Sep 18, 2015	20.34	20.86	20.34	20.58	279,565	-0.01(-0.05%)
Sep 17, 2015	20.24	20.75	20.16	20.59	233,959	+0.14(+0.68%)
Sep 16, 2015	20.82	21.02	20.38	20.45	127,660	-0.33(-1.59%)
Sep 15, 2015	20.48	20.89	20.44	20.78	133,437	+0.33(+1.61%)
Sep 14, 2015	20.80	20.80	20.40	20.45	75,981	-0.30(-1.45%)
Sep 11, 2015	20.76	20.81	20.54	20.75	83,781	-0.12(-0.57%)
Sep 10, 2015	20.81	21.07	20.66	20.87	199,360	+0.05(+0.24%)
Sep 09, 2015	21.32	21.57	20.76	20.82	357,327	-0.37(-1.75%)
Sep 08, 2015	21.08	21.42	20.85	21.19	206,975	+0.32(+1.53%)
Sep 04, 2015	20.55	20.87	20.87	20.87	123,400	+0.11(+0.53%)
Sep 03, 2015	21.60	21.68	20.68	20.76	290,452	-0.69(-3.22%)
Sep 02, 2015	20.85	21.54	20.79	21.45	375,628	+1.17(+5.77%)