Conservative Allocation Ishares Core ETF (NY: AOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	26.66	26.66	26.55	26.59	22,675	-0.03(-0.12%)
Apr 29, 2015	26.74	26.83	26.62	26.62	64,774	-0.17(-0.63%)
Apr 28, 2015	26.84	26.84	26.72	26.79	123,263	-0.05(-0.18%)
Apr 27, 2015	26.84	26.88	26.80	26.84	104,525	-0.01(-0.03%)
Apr 24, 2015	26.79	26.85	26.76	26.84	33,623	+0.07(+0.27%)
Apr 23, 2015	26.65	26.81	26.64	26.77	73,133	+0.11(+0.42%)
Apr 22, 2015	26.71	26.73	26.66	26.66	26,424	-0.06(-0.24%)
Apr 21, 2015	26.73	26.78	26.69	26.72	71,444	-0.01(-0.03%)
Apr 20, 2015	26.69	26.75	26.69	26.73	22,683	+0.03(+0.12%)
Apr 17, 2015	26.74	26.75	26.63	26.70	31,855	-0.09(-0.33%)
Apr 16, 2015	26.77	26.82	26.74	26.79	18,109	+0.02(+0.09%)
Apr 15, 2015	26.82	26.84	26.73	26.76	72,697	+0.07(+0.27%)
Apr 14, 2015	26.71	26.78	26.69	26.69	55,229	+0.04(+0.15%)
Apr 13, 2015	26.74	26.75	26.64	26.65	149,971	-0.05(-0.18%)
Apr 10, 2015	26.72	26.72	26.64	26.70	92,910	+0.04(+0.15%)
Apr 09, 2015	26.65	26.67	26.60	26.66	27,981	-0.02(-0.06%)
Apr 08, 2015	26.76	26.76	26.62	26.67	36,831	+0.01(+0.03%)
Apr 07, 2015	26.69	26.71	26.63	26.67	84,495	+0.02(+0.09%)
Apr 06, 2015	26.58	26.67	26.52	26.64	140,045	+0.09(+0.33%)
Apr 02, 2015	26.54	26.55	26.55	26.55	21,643	+0.03(+0.10%)