Fidelity Health Care MSCI ETF (NY: FHLC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	30.75	30.88	30.19	30.38	417,642	-0.52(-1.68%)
Apr 29, 2015	31.07	31.18	30.69	30.90	162,557	-0.25(-0.82%)
Apr 28, 2015	31.19	31.31	30.63	31.15	168,951	+0.06(+0.20%)
Apr 27, 2015	31.83	31.83	31.04	31.09	265,873	-0.64(-2.02%)
Apr 24, 2015	31.92	31.92	31.62	31.73	153,566	-0.11(-0.36%)
Apr 23, 2015	31.67	31.91	31.52	31.84	139,704	+0.17(+0.53%)
Apr 22, 2015	31.74	31.77	31.53	31.68	119,774	+0.03(+0.08%)
Apr 21, 2015	31.43	31.71	31.59	31.65	146,219	+0.22(+0.70%)
Apr 20, 2015	31.46	31.51	31.32	31.43	124,132	+0.20(+0.65%)
Apr 17, 2015	31.47	31.47	31.00	31.23	376,130	-0.32(-1.00%)
Apr 16, 2015	31.53	31.62	31.47	31.55	163,290	+0.02(+0.06%)
Apr 15, 2015	31.62	31.67	31.46	31.53	199,833	+0.08(+0.25%)
Apr 14, 2015	31.49	31.51	31.21	31.45	142,296	+0.00(+0.00%)
Apr 13, 2015	31.55	31.72	31.44	31.45	280,232	-0.10(-0.31%)
Apr 10, 2015	31.31	31.58	31.19	31.55	122,857	+0.29(+0.93%)
Apr 09, 2015	31.11	31.29	30.99	31.26	186,815	+0.18(+0.59%)
Apr 08, 2015	30.87	31.14	30.78	31.07	124,650	+0.30(+0.97%)
Apr 07, 2015	30.79	31.01	30.75	30.77	118,993	+0.06(+0.20%)
Apr 06, 2015	30.53	30.87	30.47	30.71	161,945	+0.04(+0.11%)
Apr 02, 2015	30.61	30.68	30.68	30.68	148,256	+0.07(+0.23%)