Children's Place Inc (NQ: PLCE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	59.07	60.07	59.07	59.39	208,975	+0.05(+0.08%)
Mar 30, 2015	58.37	59.67	58.25	59.35	252,215	+1.38(+2.38%)
Mar 27, 2015	57.76	58.85	57.59	57.97	288,388	+0.26(+0.45%)
Mar 26, 2015	57.63	58.20	57.63	57.71	304,134	-0.60(-1.03%)
Mar 25, 2015	58.94	59.50	58.26	58.31	250,341	-0.75(-1.27%)
Mar 24, 2015	59.07	59.30	58.64	59.06	290,770	-0.01(-0.02%)
Mar 23, 2015	60.14	60.14	58.45	59.07	373,370	-0.12(-0.20%)
Mar 20, 2015	58.80	59.49	58.25	59.19	462,618	+0.46(+0.79%)
Mar 19, 2015	58.57	58.93	58.24	58.73	448,114	+0.07(+0.13%)
Mar 18, 2015	58.36	59.37	58.04	58.65	560,888	-0.06(-0.09%)
Mar 17, 2015	58.17	58.94	57.65	58.71	482,151	+0.63(+1.08%)
Mar 16, 2015	57.82	58.25	57.11	58.08	572,936	+0.78(+1.36%)
Mar 13, 2015	57.68	58.23	55.41	57.30	1,247,972	-0.97(-1.67%)
Mar 12, 2015	56.44	59.54	55.04	58.27	2,088,501	+4.72(+8.81%)
Mar 11, 2015	54.04	54.17	52.89	53.56	584,265	-0.22(-0.41%)
Mar 10, 2015	52.87	53.93	52.81	53.78	503,432	+0.55(+1.03%)
Mar 09, 2015	52.52	53.43	52.08	53.23	518,314	+0.63(+1.20%)
Mar 06, 2015	52.82	53.32	52.10	52.60	463,821	-0.22(-0.42%)
Mar 05, 2015	52.45	52.83	52.01	52.82	376,226	+0.32(+0.62%)
Mar 04, 2015	53.40	53.55	52.22	52.50	428,692	-1.04(-1.94%)
Mar 03, 2015	53.70	53.80	53.06	53.54	371,225	-0.13(-0.24%)