Edison International (NY: EIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	43.56	42.93	42.93	42.93	3,166,684	-0.79(-1.81%)
Dec 30, 2015	43.88	44.12	43.68	43.72	2,428,891	-0.08(-0.18%)
Dec 29, 2015	43.64	44.12	43.62	43.80	1,971,953	+0.33(+0.77%)
Dec 28, 2015	43.33	43.54	43.10	43.47	2,153,438	+0.05(+0.12%)
Dec 24, 2015	43.42	43.42	43.42	43.42	611,661	+0.00(+0.00%)
Dec 23, 2015	43.05	43.51	43.01	43.42	1,705,007	+0.60(+1.39%)
Dec 22, 2015	42.59	43.15	42.11	42.82	2,752,073	+0.43(+1.02%)
Dec 21, 2015	43.14	43.20	42.17	42.39	3,842,922	-0.53(-1.22%)
Dec 18, 2015	43.69	43.69	42.74	42.92	3,998,336	-0.89(-2.04%)
Dec 17, 2015	43.77	44.13	43.38	43.81	1,940,968	+0.04(+0.08%)
Dec 16, 2015	43.08	43.87	42.94	43.77	2,693,800	+0.88(+2.05%)
Dec 15, 2015	42.88	43.45	42.72	42.90	3,101,593	+0.23(+0.54%)
Dec 14, 2015	42.66	43.00	42.31	42.66	2,885,597	+0.06(+0.14%)
Dec 11, 2015	42.30	42.96	42.07	42.61	3,693,630	+0.15(+0.36%)
Dec 10, 2015	42.66	42.84	42.35	42.46	4,299,508	-0.27(-0.64%)
Dec 09, 2015	42.67	43.18	42.41	42.73	2,775,973	-0.18(-0.42%)
Dec 08, 2015	43.03	43.34	42.69	42.91	2,736,719	-0.28(-0.65%)
Dec 07, 2015	43.25	43.33	42.79	43.19	3,800,164	-0.12(-0.28%)
Dec 04, 2015	42.36	43.40	42.35	43.31	3,776,689	+1.13(+2.68%)
Dec 03, 2015	41.95	42.24	41.61	42.18	4,249,902	-0.02(-0.05%)
Dec 02, 2015	42.56	42.70	42.14	42.20	3,224,081	-0.45(-1.06%)