Westshore Terminals Investment Corp (TSX: WTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	37.19	38.02	37.11	37.74	313,895	+0.53(+1.42%)
Feb 27, 2014	36.46	37.27	36.46	37.21	73,671	+0.35(+0.95%)
Feb 26, 2014	36.42	37.03	36.42	36.86	69,465	+0.56(+1.54%)
Feb 25, 2014	37.02	37.09	36.10	36.30	82,381	-0.72(-1.94%)
Feb 24, 2014	35.84	37.27	35.84	37.02	159,067	+1.02(+2.83%)
Feb 21, 2014	35.25	36.18	35.25	36.00	111,011	+0.71(+2.01%)
Feb 20, 2014	34.59	35.32	34.52	35.29	61,658	+0.62(+1.79%)
Feb 19, 2014	34.43	34.74	34.43	34.67	103,016	+0.14(+0.41%)
Feb 18, 2014	34.30	34.69	34.30	34.53	125,249	+0.14(+0.41%)
Feb 14, 2014		34.39	34.39	34.39	0	-0.13(-0.38%)
Feb 13, 2014	34.25	34.58	34.25	34.52	72,308	+0.14(+0.41%)
Feb 12, 2014	34.35	34.49	34.33	34.38	102,031	-0.03(-0.09%)
Feb 11, 2014	34.22	34.55	34.22	34.41	81,618	+0.10(+0.29%)
Feb 10, 2014	34.42	34.48	34.20	34.31	158,167	-0.15(-0.44%)
Feb 07, 2014	34.07	34.52	34.07	34.46	84,010	-0.06(-0.17%)
Feb 06, 2014	34.21	34.90	34.17	34.52	72,167	+0.37(+1.08%)
Feb 05, 2014	34.76	35.18	34.01	34.15	198,689	-0.58(-1.67%)
Feb 04, 2014	34.59	34.89	34.57	34.73	39,181	+0.18(+0.52%)