Apollo Asset Management Inc (NY: APO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	20.95	20.90	20.90	20.90	736,849	+0.09(+0.41%)
Aug 28, 2014	20.84	20.91	20.65	20.82	429,413	-0.05(-0.25%)
Aug 27, 2014	20.97	21.06	20.71	20.87	826,531	-0.01(-0.04%)
Aug 26, 2014	21.40	21.40	20.61	20.88	934,324	+0.11(+0.54%)
Aug 25, 2014	20.63	20.85	20.37	20.76	1,491,780	+0.39(+1.93%)
Aug 22, 2014	20.52	20.61	20.34	20.37	1,113,494	-0.17(-0.83%)
Aug 21, 2014	20.31	20.56	20.20	20.54	1,230,940	+0.29(+1.44%)
Aug 20, 2014	20.22	20.43	20.21	20.25	1,565,816	-0.39(-1.87%)
Aug 19, 2014	20.99	21.07	20.58	20.64	1,248,215	-0.18(-0.86%)
Aug 18, 2014	20.72	20.90	20.54	20.82	3,006,281	+0.19(+0.91%)
Aug 15, 2014	20.60	20.87	20.56	20.63	1,347,885	-0.27(-1.31%)
Aug 14, 2014	20.88	21.06	20.87	20.90	721,090	-0.04(-0.20%)
Aug 13, 2014	20.67	21.06	20.64	20.94	1,830,942	+0.33(+1.58%)
Aug 12, 2014	20.73	21.19	20.29	20.62	3,224,984	-0.39(-1.84%)
Aug 11, 2014	20.99	21.23	20.90	21.00	1,158,531	+0.03(+0.16%)
Aug 08, 2014	21.19	21.19	20.74	20.97	1,149,101	-0.21(-1.01%)
Aug 07, 2014	21.72	21.98	20.82	21.18	4,483,164	-0.45(-2.06%)
Aug 06, 2014	21.44	21.91	21.13	21.63	2,314,509	-0.55(-2.47%)
Aug 05, 2014	22.25	22.34	21.85	22.18	978,723	-0.12(-0.54%)
Aug 04, 2014	22.62	22.70	22.09	22.30	672,446	-0.15(-0.65%)