Pink OTC Markets Inc (OP: OTCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		14.36	14.36	14.36	5	-0.05(-0.35%)
Dec 30, 2014	14.50	14.50	14.40	14.41	1,698	-0.48(-3.22%)
Dec 26, 2014		14.89	14.89	14.89	154	+0.00(+0.00%)
Dec 23, 2014		14.89	14.89	14.89	0	+0.09(+0.58%)
Dec 19, 2014		14.80	14.80	14.80	0	-0.09(-0.58%)
Dec 18, 2014	14.89	14.89	14.89	14.89	886	+0.39(+2.69%)
Dec 17, 2014	14.50	14.50	14.40	14.50	600	+0.10(+0.69%)
Dec 10, 2014		14.40	14.40	14.40	0	+0.00(+0.00%)
Dec 09, 2014	14.40	14.40	14.40	14.40	158	-0.10(-0.69%)
Dec 05, 2014		14.50	14.50	14.50	23	+0.00(+0.00%)